Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
25.24
25.69
24.70
25.65
1,507,349
+0.55(+2.19%)
May 30, 2006
25.66
25.75
25.10
25.10
825,710
-0.52(-2.03%)
May 26, 2006
25.85
25.95
25.45
25.62
518,760
-0.10(-0.39%)
May 25, 2006
25.43
25.80
25.11
25.72
936,549
+0.61(+2.43%)
May 24, 2006
25.67
25.75
24.50
25.11
1,791,797
-0.42(-1.65%)
May 23, 2006
26.37
26.70
25.52
25.53
1,577,987
-0.63(-2.41%)
May 22, 2006
27.70
27.70
25.91
26.16
1,665,109
-1.49(-5.39%)
May 19, 2006
27.20
28.12
26.99
27.65
1,138,620
+0.60(+2.22%)
May 18, 2006
28.07
28.07
27.00
27.05
897,879
-0.89(-3.19%)
May 17, 2006
28.10
28.55
27.65
27.94
997,693
-0.47(-1.65%)
May 16, 2006
28.44
29.04
28.00
28.41
901,084
+0.05(+0.18%)
May 15, 2006
29.48
29.60
28.12
28.36
1,656,357
-1.12(-3.80%)
May 12, 2006
29.25
29.85
29.20
29.48
1,060,706
+0.16(+0.55%)
May 11, 2006
30.04
30.45
29.20
29.32
1,403,351
-0.75(-2.49%)
May 10, 2006
30.89
30.99
30.03
30.07
1,114,173
-0.78(-2.53%)
May 09, 2006
30.46
31.20
30.21
30.85
2,158,563
+0.59(+1.95%)
May 08, 2006
30.62
30.83
30.16
30.26
935,911
-0.59(-1.91%)
May 05, 2006
30.40
30.99
30.37
30.85
1,043,702
+0.42(+1.38%)
May 04, 2006
29.96
30.63
29.92
30.43
789,941
+0.35(+1.16%)
May 03, 2006
30.20
30.25
29.90
30.08
965,731
-0.12(-0.40%)
May 02, 2006
30.41
30.62
30.03
30.20
1,081,284
+0.14(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.