Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
22.75
22.95
22.35
22.50
1,395,539
-0.20(-0.88%)
May 30, 2007
22.16
22.73
22.07
22.70
1,060,112
+0.37(+1.66%)
May 29, 2007
22.39
22.52
22.04
22.33
1,380,682
+0.08(+0.36%)
May 25, 2007
22.00
22.35
21.91
22.25
1,353,812
+0.41(+1.88%)
May 24, 2007
22.25
22.93
21.52
21.84
3,107,404
-0.23(-1.04%)
May 23, 2007
21.70
22.47
21.13
22.07
3,415,300
+0.37(+1.71%)
May 22, 2007
20.50
22.07
20.39
21.70
2,863,209
+1.28(+6.27%)
May 21, 2007
19.13
20.48
19.01
20.42
2,175,935
+1.42(+7.47%)
May 18, 2007
18.82
19.03
18.65
19.00
575,491
+0.23(+1.23%)
May 17, 2007
19.02
19.02
18.71
18.77
683,303
-0.25(-1.31%)
May 16, 2007
19.05
19.05
18.68
19.02
1,059,104
-0.03(-0.16%)
May 15, 2007
19.07
19.26
18.78
19.05
837,832
-0.02(-0.10%)
May 14, 2007
19.43
19.43
19.06
19.07
771,506
-0.29(-1.50%)
May 11, 2007
19.35
19.50
19.14
19.36
575,016
+0.13(+0.68%)
May 10, 2007
19.70
20.10
19.19
19.23
665,080
-0.59(-2.98%)
May 09, 2007
19.28
20.00
19.28
19.82
738,906
+0.47(+2.43%)
May 08, 2007
19.17
19.49
19.13
19.35
646,136
+0.06(+0.31%)
May 07, 2007
19.70
19.98
19.20
19.29
712,519
-0.51(-2.58%)
May 04, 2007
19.97
20.28
19.71
19.80
946,129
-0.09(-0.45%)
May 03, 2007
19.59
20.35
19.59
19.89
1,067,259
+0.29(+1.48%)
May 02, 2007
19.80
20.13
19.35
19.60
868,560
+0.44(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.