Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
25.67
25.73
24.35
25.07
3,091,969
-0.59(-2.30%)
May 30, 2012
26.42
26.48
25.21
25.66
2,981,485
-0.91(-3.42%)
May 29, 2012
26.44
27.09
26.19
26.57
2,425,509
+0.46(+1.76%)
May 25, 2012
25.89
26.58
25.76
26.11
2,863,536
+0.20(+0.77%)
May 24, 2012
26.57
26.58
25.58
25.91
3,010,586
-0.54(-2.04%)
May 23, 2012
26.60
26.63
25.39
26.45
8,198,151
-0.75(-2.76%)
May 22, 2012
27.55
27.67
25.30
27.20
10,137,247
-1.89(-6.50%)
May 21, 2012
28.61
29.16
27.87
29.09
2,694,719
+0.60(+2.11%)
May 18, 2012
29.64
29.92
28.35
28.49
2,883,623
-1.06(-3.59%)
May 17, 2012
30.49
30.73
29.38
29.55
2,793,644
-0.90(-2.96%)
May 16, 2012
30.52
31.95
30.22
30.45
4,713,964
+0.02(+0.07%)
May 15, 2012
31.09
31.70
30.29
30.43
3,803,954
-0.72(-2.31%)
May 14, 2012
31.71
32.10
31.05
31.15
3,153,579
-0.92(-2.87%)
May 11, 2012
31.41
32.85
31.40
32.07
2,521,841
+0.33(+1.04%)
May 10, 2012
33.09
33.10
31.50
31.74
3,172,264
-0.92(-2.82%)
May 09, 2012
31.74
32.94
31.59
32.66
2,532,706
+0.36(+1.11%)
May 08, 2012
32.53
32.65
31.05
32.30
3,256,383
-0.58(-1.76%)
May 07, 2012
32.18
33.45
31.81
32.88
3,630,789
+1.05(+3.30%)
May 04, 2012
32.10
32.78
31.50
31.83
2,496,250
-0.51(-1.58%)
May 03, 2012
32.41
33.41
31.94
32.34
3,556,360
-0.01(-0.03%)
May 02, 2012
31.25
32.49
31.11
32.35
2,797,616
+0.85(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.