Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
63.41
64.32
62.35
62.35
1,734,489
-1.28(-2.01%)
May 30, 2013
62.51
63.98
62.22
63.63
2,577,512
+1.51(+2.43%)
May 29, 2013
60.10
62.96
60.09
62.12
2,321,436
+1.46(+2.41%)
May 28, 2013
60.48
61.57
60.24
60.66
1,455,535
+1.58(+2.67%)
May 24, 2013
60.48
60.64
58.91
59.08
0
-1.60(-2.64%)
May 23, 2013
59.62
61.00
57.45
60.68
0
+0.27(+0.45%)
May 22, 2013
61.74
63.51
60.05
60.41
3,937,765
+0.56(+0.94%)
May 21, 2013
59.91
61.20
59.44
59.85
0
+0.19(+0.32%)
May 20, 2013
60.24
60.73
59.34
59.66
1,037,863
-0.65(-1.08%)
May 17, 2013
60.05
60.51
59.94
60.31
0
+0.44(+0.73%)
May 16, 2013
60.69
61.14
59.53
59.87
1,834,985
-0.70(-1.16%)
May 15, 2013
59.66
60.73
59.43
60.57
2,101,298
-0.54(-0.88%)
May 13, 2013
61.28
61.76
60.58
61.11
0
-0.51(-0.83%)
May 10, 2013
60.00
61.72
59.50
61.62
0
+1.36(+2.26%)
May 09, 2013
59.43
60.68
59.31
60.26
0
+0.57(+0.95%)
May 08, 2013
58.83
60.24
58.68
59.69
1,886,351
+0.69(+1.17%)
May 07, 2013
59.50
59.77
58.31
59.00
0
-0.60(-1.01%)
May 06, 2013
58.10
59.98
58.10
59.60
0
+1.47(+2.53%)
May 03, 2013
56.98
58.44
56.24
58.13
0
+1.89(+3.36%)
May 02, 2013
54.68
56.42
54.62
56.24
2,063,660
+1.98(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.