Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
24.44
24.52
23.68
23.84
697,496
-0.48(-1.95%)
May 30, 2017
23.95
24.45
23.95
24.32
825,338
+0.39(+1.63%)
May 26, 2017
24.24
24.24
23.76
23.93
640,349
-0.37(-1.52%)
May 25, 2017
24.46
24.55
24.08
24.30
703,871
-0.02(-0.08%)
May 24, 2017
23.99
24.41
23.87
24.32
1,057,871
+0.09(+0.37%)
May 23, 2017
24.50
24.68
24.03
24.23
1,308,928
-0.23(-0.94%)
May 22, 2017
23.93
24.65
23.62
24.46
1,788,568
+1.37(+5.93%)
May 19, 2017
21.77
23.57
21.75
23.09
2,576,421
+1.39(+6.41%)
May 18, 2017
21.80
21.86
21.61
21.70
719,549
-0.03(-0.14%)
May 17, 2017
22.34
22.43
21.58
21.73
1,481,774
-0.83(-3.68%)
May 16, 2017
22.74
22.83
22.26
22.56
873,899
-0.19(-0.84%)
May 15, 2017
22.58
22.86
22.53
22.75
996,840
+0.26(+1.16%)
May 12, 2017
22.90
22.97
22.45
22.49
818,302
-0.41(-1.79%)
May 11, 2017
22.72
23.22
22.55
22.90
915,731
+0.11(+0.48%)
May 10, 2017
22.97
22.99
22.72
22.79
1,204,342
-0.17(-0.74%)
May 09, 2017
22.25
23.00
22.08
22.96
1,744,045
+0.78(+3.52%)
May 08, 2017
22.05
22.19
21.95
22.18
810,812
+0.06(+0.27%)
May 05, 2017
22.00
22.12
21.89
22.12
993,949
+0.12(+0.55%)
May 04, 2017
22.00
22.17
21.67
22.00
947,218
+0.01(+0.05%)
May 03, 2017
21.90
22.10
21.80
21.99
893,095
+0.00(+0.00%)
May 02, 2017
21.86
22.05
21.82
21.99
1,084,736
+0.14(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.