Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
32.11
32.79
31.98
32.27
42,221
+0.14(+0.44%)
May 30, 2006
32.78
32.86
32.03
32.13
37,001
-0.80(-2.43%)
May 26, 2006
32.77
33.22
32.68
32.93
18,707
+0.19(+0.58%)
May 25, 2006
32.29
32.88
31.77
32.74
31,689
+0.55(+1.71%)
May 24, 2006
32.13
32.50
31.53
32.19
48,765
+0.03(+0.09%)
May 23, 2006
33.24
33.82
32.13
32.16
23,627
-0.96(-2.90%)
May 22, 2006
32.75
33.51
32.26
33.12
33,449
+0.14(+0.42%)
May 19, 2006
32.91
33.15
32.55
32.98
30,993
-0.06(-0.18%)
May 18, 2006
33.15
33.50
32.97
33.04
37,120
+0.07(+0.21%)
May 17, 2006
32.74
33.27
32.74
32.97
49,203
-0.05(-0.15%)
May 16, 2006
33.34
33.52
32.90
33.02
20,678
-0.36(-1.08%)
May 15, 2006
33.01
33.66
32.88
33.38
91,631
+0.18(+0.54%)
May 12, 2006
33.50
33.57
33.05
33.20
71,411
-0.40(-1.19%)
May 11, 2006
33.86
33.95
33.50
33.60
59,548
-0.31(-0.91%)
May 10, 2006
33.92
34.12
33.75
33.91
75,319
-0.07(-0.21%)
May 09, 2006
33.89
34.14
33.87
33.98
21,371
-0.02(-0.06%)
May 08, 2006
33.79
34.03
33.70
34.00
37,759
-0.01(-0.03%)
May 05, 2006
33.92
34.27
33.70
34.01
160,148
+0.30(+0.89%)
May 04, 2006
33.81
34.18
33.53
33.71
79,269
-0.20(-0.59%)
May 03, 2006
33.71
33.95
33.63
33.91
48,973
+0.11(+0.33%)
May 02, 2006
33.88
33.88
33.50
33.80
85,887
+0.05(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.