Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.50	25.68	24.85	25.29	218,514	-0.21(-0.82%)
May 28, 2009	25.66	26.00	24.75	25.50	181,510	+0.07(+0.28%)
May 27, 2009	25.65	26.10	25.39	25.43	317,868	-0.13(-0.51%)
May 26, 2009	26.25	26.73	25.13	25.56	2,012,923	-0.69(-2.63%)
May 22, 2009	25.71	26.32	25.35	26.25	224,512	+0.74(+2.90%)
May 21, 2009	25.32	25.68	25.10	25.51	101,678	-0.14(-0.55%)
May 20, 2009	26.14	26.14	25.51	25.65	190,054	-0.27(-1.04%)
May 19, 2009	26.43	27.27	25.82	25.92	486,066	+0.76(+3.02%)
May 18, 2009	23.88	25.36	23.78	25.16	141,882	+1.63(+6.93%)
May 15, 2009	23.55	24.00	23.16	23.53	230,001	+0.01(+0.04%)
May 14, 2009	23.26	23.87	23.17	23.52	200,818	+0.28(+1.20%)
May 13, 2009	23.57	24.22	23.17	23.24	155,247	-0.70(-2.92%)
May 12, 2009	24.92	25.24	23.88	23.94	144,057	-0.56(-2.29%)
May 11, 2009	24.47	24.72	23.99	24.50	307,415	-0.22(-0.89%)
May 08, 2009	25.47	25.47	24.20	24.72	283,795	-0.21(-0.84%)
May 07, 2009	24.23	25.85	24.23	24.93	302,989	+1.05(+4.40%)
May 06, 2009	23.46	24.12	23.01	23.88	343,546	+0.51(+2.18%)
May 05, 2009	24.80	24.80	23.24	23.37	558,057	-1.54(-6.18%)
May 04, 2009	24.73	25.20	24.37	24.91	387,450	+0.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.