Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.42	59.81	58.92	59.04	294,161	-0.40(-0.67%)
May 29, 2014	60.35	60.35	58.91	59.44	308,853	-0.69(-1.15%)
May 28, 2014	60.54	60.79	59.58	60.13	190,089	-0.26(-0.43%)
May 27, 2014	59.40	60.81	59.32	60.39	178,672	+1.21(+2.04%)
May 23, 2014	58.48	59.18	59.18	59.18	389,200	+0.84(+1.45%)
May 22, 2014	57.39	58.75	57.28	58.34	166,964	+1.12(+1.95%)
May 21, 2014	57.14	58.20	56.60	57.22	105,765	+0.32(+0.56%)
May 20, 2014	58.63	59.50	56.69	56.90	287,636	-1.32(-2.27%)
May 19, 2014	57.95	58.29	56.82	58.22	135,536	+0.50(+0.87%)
May 16, 2014	57.81	58.80	56.52	57.72	213,571	+0.76(+1.33%)
May 15, 2014	56.84	57.18	55.02	56.96	238,987	+0.01(+0.02%)
May 14, 2014	58.12	58.12	56.69	56.95	224,457	-1.21(-2.08%)
May 13, 2014	59.73	60.08	58.12	58.16	131,732	-1.53(-2.56%)
May 12, 2014	58.63	60.10	58.27	59.69	145,474	+1.42(+2.44%)
May 09, 2014	57.47	58.50	57.01	58.27	145,079	+0.56(+0.97%)
May 08, 2014	58.24	59.25	57.47	57.71	130,607	-0.62(-1.06%)
May 07, 2014	58.16	58.72	56.67	58.33	213,447	+0.33(+0.57%)
May 06, 2014	58.87	59.22	57.98	58.00	175,534	-1.03(-1.74%)
May 05, 2014	58.46	59.11	58.01	59.03	170,079	+0.19(+0.32%)
May 02, 2014	58.79	60.55	58.61	58.84	258,522	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.