Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.15	45.15	43.76	43.97	1,538,681	-1.27(-2.81%)
May 28, 2015	45.23	45.63	44.25	45.24	11,186,910	+0.01(+0.02%)
May 27, 2015	44.30	45.39	44.30	45.23	1,363,972	+1.45(+3.31%)
May 26, 2015	43.43	43.77	42.95	43.78	417,855	+0.26(+0.60%)
May 22, 2015	43.76	43.52	43.52	43.52	392,700	-0.20(-0.46%)
May 21, 2015	43.75	43.95	43.32	43.72	373,616	-0.02(-0.05%)
May 20, 2015	43.76	43.83	43.24	43.74	435,466	-0.01(-0.02%)
May 19, 2015	43.03	43.94	42.83	43.75	692,776	+0.70(+1.63%)
May 18, 2015	42.01	43.11	41.88	43.05	444,418	+1.02(+2.43%)
May 15, 2015	42.63	42.84	41.67	42.03	452,366	-0.53(-1.25%)
May 14, 2015	42.06	42.79	42.00	42.56	814,505	+0.62(+1.48%)
May 13, 2015	41.42	42.17	41.12	41.94	882,983	+0.55(+1.33%)
May 12, 2015	40.35	41.41	40.23	41.39	451,137	+0.85(+2.10%)
May 11, 2015	40.50	40.83	40.35	40.54	397,862	+0.12(+0.30%)
May 08, 2015	40.59	40.80	40.25	40.42	419,210	+0.21(+0.52%)
May 07, 2015	39.78	40.91	39.36	40.21	690,783	+0.55(+1.39%)
May 06, 2015	39.19	39.69	38.76	39.66	343,051	+0.62(+1.59%)
May 05, 2015	39.12	39.61	38.72	39.04	310,754	-0.29(-0.74%)
May 04, 2015	38.88	39.49	38.80	39.33	360,843	+0.65(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.