Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.16	39.48	38.63	38.91	1,035,864	-0.19(-0.49%)
May 27, 2016	39.16	39.10	39.10	39.10	1,188,500	-0.12(-0.31%)
May 26, 2016	39.56	39.71	38.88	39.22	1,068,352	-0.38(-0.96%)
May 25, 2016	38.57	39.69	38.54	39.60	1,737,860	+1.14(+2.96%)
May 24, 2016	37.80	38.63	37.74	38.46	1,294,389	+0.81(+2.15%)
May 23, 2016	37.68	37.83	37.18	37.65	1,010,250	+0.00(+0.00%)
May 20, 2016	37.34	37.81	37.13	37.65	921,212	+0.55(+1.48%)
May 19, 2016	37.47	37.98	36.52	37.10	1,754,710	-0.70(-1.85%)
May 18, 2016	36.06	38.04	36.06	37.80	2,619,896	+1.77(+4.91%)
May 17, 2016	36.71	36.82	35.93	36.03	1,150,182	-0.73(-1.99%)
May 16, 2016	36.66	36.95	36.34	36.76	1,358,629	+0.40(+1.10%)
May 13, 2016	36.69	37.42	35.90	36.36	1,794,380	-0.13(-0.36%)
May 12, 2016	36.81	37.38	36.14	36.49	1,039,583	-0.24(-0.65%)
May 11, 2016	37.10	37.48	36.67	36.73	1,237,390	-0.39(-1.05%)
May 10, 2016	37.08	37.74	36.79	37.12	1,257,994	+0.29(+0.79%)
May 09, 2016	37.52	38.16	36.78	36.83	1,875,314	-0.40(-1.07%)
May 06, 2016	37.56	37.56	36.40	37.23	2,914,724	+0.22(+0.59%)
May 05, 2016	37.74	38.08	36.50	37.01	4,458,362	-0.68(-1.80%)
May 04, 2016	39.04	39.49	33.66	37.69	10,370,965	-1.74(-4.41%)
May 03, 2016	40.42	40.42	39.07	39.43	1,964,446	-1.45(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.