Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.47	44.47	43.01	44.20	1,677,809	-0.25(-0.56%)
May 30, 2017	45.21	45.45	44.15	44.45	1,940,058	-1.16(-2.54%)
May 26, 2017	46.10	46.26	45.43	45.61	2,210,501	-0.58(-1.26%)
May 25, 2017	45.38	48.06	45.26	46.19	13,752,369	-0.84(-1.79%)
May 24, 2017	48.00	48.20	46.41	47.03	835,319	-0.91(-1.90%)
May 23, 2017	47.55	48.37	46.83	47.94	994,010	+0.55(+1.16%)
May 22, 2017	47.19	47.51	46.74	47.39	797,758	+0.36(+0.77%)
May 19, 2017	46.45	47.40	46.30	47.03	1,436,304	+0.61(+1.31%)
May 18, 2017	45.18	46.75	45.04	46.42	928,909	+1.18(+2.61%)
May 17, 2017	46.30	46.50	44.54	45.24	1,416,750	-2.15(-4.54%)
May 16, 2017	47.59	47.89	46.98	47.39	1,302,784	-0.19(-0.40%)
May 15, 2017	47.56	48.04	47.33	47.58	522,670	+0.44(+0.93%)
May 12, 2017	46.96	47.23	46.33	47.14	654,437	-0.12(-0.25%)
May 11, 2017	47.26	48.23	47.05	47.26	1,044,574	-1.22(-2.52%)
May 10, 2017	47.88	48.69	47.64	48.48	838,829	+0.47(+0.98%)
May 09, 2017	48.67	49.00	47.73	48.01	789,831	-0.58(-1.19%)
May 08, 2017	48.42	48.62	48.04	48.59	739,577	+0.30(+0.62%)
May 05, 2017	48.53	48.56	47.70	48.29	434,422	+0.02(+0.04%)
May 04, 2017	48.39	49.01	47.97	48.27	565,395	+0.42(+0.88%)
May 03, 2017	47.10	47.94	46.50	47.85	736,844	+0.47(+0.99%)
May 02, 2017	48.19	48.27	47.16	47.38	1,215,261	-0.77(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.