Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.07	48.46	47.46	47.54	633,273	-0.49(-1.02%)
May 30, 2018	47.73	48.22	47.25	48.03	689,083	+0.82(+1.74%)
May 29, 2018	47.67	48.17	46.98	47.21	519,104	-1.03(-2.14%)
May 25, 2018		48.24	48.24	48.24	0	-0.22(-0.45%)
May 24, 2018	48.40	48.55	47.29	48.46	443,783	+0.01(+0.02%)
May 23, 2018	48.82	49.06	48.18	48.45	352,101	-0.48(-0.98%)
May 22, 2018	48.75	49.57	48.75	48.93	568,438	+0.23(+0.47%)
May 21, 2018	48.63	49.03	48.37	48.70	939,409	+0.22(+0.45%)
May 18, 2018	48.99	49.13	48.47	48.48	490,291	-0.54(-1.10%)
May 17, 2018	48.90	49.29	48.64	49.02	480,592	+0.12(+0.25%)
May 16, 2018	48.60	49.12	48.33	48.90	383,131	+0.34(+0.70%)
May 15, 2018	48.03	48.90	47.97	48.56	542,189	+0.39(+0.81%)
May 14, 2018	48.25	48.58	47.98	48.17	397,952	-0.05(-0.10%)
May 11, 2018	48.47	48.53	47.88	48.22	374,937	-0.09(-0.19%)
May 10, 2018	48.20	48.68	47.76	48.31	517,398	+0.07(+0.15%)
May 09, 2018	48.10	48.65	47.80	48.24	739,903	+0.43(+0.90%)
May 08, 2018	47.44	48.22	47.26	47.81	576,397	+0.25(+0.53%)
May 07, 2018	47.51	47.97	46.87	47.56	601,284	+0.29(+0.61%)
May 04, 2018	46.15	47.77	45.86	47.27	593,615	+0.75(+1.61%)
May 03, 2018	46.96	47.10	46.08	46.52	560,844	-0.73(-1.54%)
May 02, 2018	47.17	48.03	46.86	47.25	619,684	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.