Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.024	5.123	4.862	5.123	17,930	+0.11(+2.11%)
May 28, 2009	5.024	5.024	5.003	5.017	3,122	-0.16(-3.00%)
May 27, 2009	5.256	5.256	5.030	5.172	3,027	+0.05(+0.96%)
May 26, 2009	4.953	5.137	4.932	5.123	11,113	-0.13(-2.55%)
May 22, 2009	5.137	5.256	5.087	5.256	15,263	+0.22(+4.34%)
May 21, 2009	5.313	5.313	5.003	5.038	13,282	-0.18(-3.38%)
May 20, 2009	5.144	5.552	4.791	5.214	45,497	+0.12(+2.35%)
May 19, 2009	4.580	5.658	4.580	5.094	90,364	+0.76(+17.56%)
May 18, 2009	4.228	4.369	4.192	4.333	12,455	+0.18(+4.24%)
May 15, 2009	4.221	4.228	4.122	4.157	1,984	+0.04(+1.03%)
May 14, 2009	4.122	4.136	3.664	4.115	2,696	-0.05(-1.30%)
May 13, 2009	4.356	4.356	4.164	4.169	2,306	-0.20(-4.57%)
May 12, 2009	4.369	4.369	4.369	4.369	5,165	-0.14(-3.13%)
May 11, 2009	4.397	4.510	4.305	4.510	6,556	+0.22(+5.09%)
May 08, 2009	4.185	4.291	4.178	4.291	7,636	+0.13(+3.22%)
May 07, 2009	4.228	4.228	4.157	4.157	8,029	-0.13(-3.12%)
May 06, 2009	4.016	4.291	4.016	4.291	3,139	+0.06(+1.50%)
May 05, 2009	4.298	4.408	4.228	4.228	5,393	-0.14(-3.23%)
May 04, 2009	4.369	4.439	4.263	4.369	28,268	+0.48(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.