Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.59	22.75	22.55	22.75	5,869	+0.08(+0.36%)
May 30, 2017	22.91	22.95	22.67	22.67	5,537	-0.20(-0.88%)
May 26, 2017	22.89	22.95	22.71	22.87	6,462	-0.12(-0.52%)
May 25, 2017	22.75	23.11	22.75	22.99	4,624	+0.12(+0.52%)
May 24, 2017	22.87	22.93	22.67	22.87	3,939	-0.12(-0.52%)
May 23, 2017	23.51	23.51	22.71	22.99	10,445	-0.32(-1.37%)
May 22, 2017	23.67	23.67	23.27	23.31	10,761	-0.28(-1.19%)
May 19, 2017	23.83	24.63	23.43	23.59	9,755	-0.36(-1.50%)
May 18, 2017	23.67	24.47	23.67	23.95	11,838	+0.20(+0.84%)
May 17, 2017	24.47	24.55	23.75	23.75	10,142	-0.88(-3.57%)
May 16, 2017	24.47	24.63	24.47	24.63	3,957	+0.04(+0.16%)
May 15, 2017	24.53	24.67	24.47	24.59	3,786	+0.12(+0.49%)
May 12, 2017	24.51	24.67	24.47	24.47	9,347	-0.04(-0.16%)
May 11, 2017	24.51	24.73	24.47	24.51	8,061	-0.04(-0.16%)
May 10, 2017	25.03	25.07	24.47	24.55	5,451	-0.20(-0.81%)
May 09, 2017	25.27	25.27	24.55	24.75	4,895	-0.24(-0.96%)
May 08, 2017	25.07	25.27	24.98	24.99	4,474	+0.04(+0.16%)
May 05, 2017	25.09	25.09	24.91	24.95	4,392	-0.12(-0.48%)
May 04, 2017	24.79	25.11	24.71	25.07	5,850	+0.56(+2.28%)
May 03, 2017	24.79	25.03	24.47	24.51	10,159	-0.28(-1.13%)
May 02, 2017	24.67	25.03	24.47	24.79	8,179	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.