Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.25	39.87	38.98	39.67	55,651	+0.23(+0.58%)
May 29, 2014	40.01	40.01	38.72	39.45	57,884	-0.56(-1.41%)
May 28, 2014	40.12	40.59	39.73	40.01	62,546	-0.13(-0.31%)
May 27, 2014	39.83	40.75	39.09	40.14	111,544	+0.80(+2.03%)
May 23, 2014	38.87	39.34	39.34	39.34	47,903	+0.24(+0.62%)
May 22, 2014	38.90	39.96	38.76	39.09	44,127	+0.40(+1.02%)
May 21, 2014	38.29	39.64	38.01	38.70	73,241	+0.53(+1.39%)
May 20, 2014	38.04	38.98	37.81	38.17	134,833	+0.27(+0.71%)
May 19, 2014	37.46	38.13	36.71	37.90	149,540	+0.95(+2.56%)
May 16, 2014	36.41	37.01	36.05	36.95	46,364	+0.72(+1.99%)
May 15, 2014	37.04	37.73	35.16	36.23	125,344	-1.11(-2.96%)
May 14, 2014	38.96	38.96	37.05	37.34	75,173	-1.74(-4.46%)
May 13, 2014	40.40	40.90	38.86	39.08	66,823	-1.37(-3.40%)
May 12, 2014	39.53	40.81	38.64	40.46	103,309	+1.47(+3.78%)
May 09, 2014	38.43	39.33	37.77	38.98	54,871	+0.59(+1.53%)
May 08, 2014	38.76	39.62	38.09	38.39	76,120	-0.34(-0.89%)
May 07, 2014	39.57	39.72	38.51	38.74	93,807	-0.91(-2.28%)
May 06, 2014	41.40	41.48	39.64	39.64	72,504	-1.96(-4.71%)
May 05, 2014	42.71	42.71	41.06	41.60	111,708	-1.61(-3.72%)
May 02, 2014	42.46	43.46	42.46	43.21	100,180	+0.75(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.