Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.48	48.20	46.22	47.83	66,467	+0.10(+0.22%)
May 28, 2020	50.95	51.16	47.72	47.72	75,745	-2.10(-4.22%)
May 27, 2020	46.70	49.88	46.70	49.83	70,061	+3.79(+8.24%)
May 26, 2020	45.06	46.04	43.80	46.03	80,836	+2.95(+6.85%)
May 22, 2020	42.14	43.57	41.63	43.08	42,509	+1.08(+2.58%)
May 21, 2020	41.44	42.83	41.44	42.00	31,416	+0.64(+1.55%)
May 20, 2020	41.54	42.95	40.93	41.36	52,087	+0.43(+1.05%)
May 19, 2020	42.38	42.76	40.92	40.92	47,412	-1.47(-3.47%)
May 18, 2020	41.53	43.39	41.39	42.40	75,695	+2.17(+5.40%)
May 15, 2020	37.48	40.40	37.48	40.22	69,697	+2.54(+6.74%)
May 14, 2020	37.83	38.37	35.72	37.68	89,096	-1.12(-2.90%)
May 13, 2020	39.26	39.26	37.05	38.81	126,258	-0.82(-2.08%)
May 12, 2020	42.04	42.06	39.50	39.63	41,521	-2.24(-5.35%)
May 11, 2020	43.52	43.52	41.69	41.87	41,996	-2.41(-5.44%)
May 08, 2020	42.21	44.90	41.83	44.28	45,361	+2.90(+7.02%)
May 07, 2020	41.06	42.62	39.38	41.37	76,565	+0.65(+1.59%)
May 06, 2020	39.13	41.59	38.65	40.73	105,614	-2.23(-5.19%)
May 05, 2020	42.98	44.75	42.45	42.96	39,667	+0.89(+2.12%)
May 04, 2020	43.01	43.01	40.91	42.07	108,614	-1.73(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.