Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.050	8.230	8.050	8.230	625	+0.09(+1.11%)
May 30, 2007	7.650	8.140	7.420	8.140	2,595	+0.39(+5.03%)
May 29, 2007	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
May 25, 2007	7.610	7.750	7.530	7.750	700	+0.03(+0.39%)
May 24, 2007	7.910	7.910	7.700	7.720	3,898	-0.47(-5.74%)
May 23, 2007	8.190	8.190	8.190	8.190	620	+0.22(+2.76%)
May 22, 2007	8.020	8.020	7.970	7.970	3,150	-0.04(-0.50%)
May 21, 2007	8.010	8.010	8.010	8.010	200	+0.00(+0.00%)
May 18, 2007	8.010	8.010	8.010	8.010	311	-0.05(-0.62%)
May 17, 2007	8.100	8.110	8.050	8.060	5,730	-0.05(-0.62%)
May 16, 2007	8.100	8.210	8.100	8.110	2,065	-0.23(-2.76%)
May 15, 2007	8.120	8.350	8.120	8.340	300	+0.22(+2.71%)
May 14, 2007	8.130	8.130	8.120	8.120	1,975	-0.14(-1.69%)
May 11, 2007	7.400	8.320	7.400	8.260	1,100	+0.06(+0.73%)
May 10, 2007	8.180	8.450	8.180	8.200	1,300	+0.00(+0.00%)
May 09, 2007	8.900	8.940	8.050	8.200	4,500	-0.39(-4.54%)
May 08, 2007	8.270	8.590	8.270	8.590	2,618	+0.56(+6.97%)
May 07, 2007	8.100	8.100	8.030	8.030	946	-0.23(-2.78%)
May 04, 2007	8.170	8.340	8.170	8.260	1,300	+0.24(+2.99%)
May 03, 2007	8.010	8.020	8.010	8.020	800	-0.29(-3.49%)
May 02, 2007	8.000	8.310	7.980	8.310	3,750	+0.24(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.