Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.430	4.430	4.358	4.360	7,551	+0.06(+1.40%)
May 28, 2015	4.380	4.380	4.171	4.300	875	-0.04(-0.88%)
May 27, 2015	4.209	4.338	4.201	4.338	600	-0.06(-1.41%)
May 26, 2015	4.306	4.410	4.260	4.400	3,600	-0.04(-0.89%)
May 22, 2015	4.390	4.439	4.439	4.439	4,400	-0.05(-1.12%)
May 21, 2015	4.395	4.500	4.301	4.490	3,749	+0.10(+2.28%)
May 20, 2015	4.450	4.450	4.320	4.390	10,931	-0.10(-2.23%)
May 19, 2015	4.420	4.500	4.332	4.490	3,599	+0.08(+1.81%)
May 18, 2015	4.560	4.560	4.410	4.410	3,724	-0.09(-2.03%)
May 15, 2015	4.430	4.560	4.430	4.501	1,350	+0.05(+1.15%)
May 14, 2015	4.450	4.450	4.330	4.450	3,925	+0.05(+1.18%)
May 13, 2015	4.490	4.500	4.321	4.398	10,915	-0.11(-2.50%)
May 12, 2015	4.540	4.540	4.511	4.511	3,250	+0.13(+2.99%)
May 11, 2015	4.520	4.520	4.380	4.380	4,620	-0.19(-4.16%)
May 08, 2015	4.601	4.816	4.380	4.570	9,322	-0.08(-1.72%)
May 07, 2015	4.030	4.990	4.030	4.650	13,544	-0.30(-6.06%)
May 06, 2015	4.950	4.950	4.950	4.950	100	+0.03(+0.61%)
May 05, 2015	4.850	4.954	4.850	4.920	1,337	+0.04(+0.82%)
May 04, 2015	4.820	4.880	4.820	4.880	1,210	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.