Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.44	11.52	11.44	11.52	720	-0.23(-1.96%)
May 27, 2022	11.22	11.75	11.22	11.75	1,855	+0.17(+1.51%)
May 26, 2022	11.65	11.65	11.30	11.58	1,628	+0.03(+0.22%)
May 25, 2022	12.19	12.19	11.28	11.55	7,460	-0.15(-1.28%)
May 24, 2022	11.53	11.89	11.16	11.70	5,592	+0.60(+5.41%)
May 23, 2022	10.93	11.16	10.93	11.10	2,641	+0.23(+2.12%)
May 20, 2022	11.10	11.10	10.60	10.87	2,212	-0.63(-5.45%)
May 19, 2022	11.16	11.90	10.94	11.50	3,967	-0.20(-1.74%)
May 18, 2022	11.90	12.00	11.70	11.70	3,510	-0.30(-2.50%)
May 17, 2022	11.78	12.10	11.78	12.00	2,713	+0.06(+0.50%)
May 16, 2022	11.87	12.53	11.68	11.94	4,385	-0.01(-0.08%)
May 13, 2022	12.43	12.54	11.78	11.95	7,576	-0.34(-2.74%)
May 12, 2022	13.23	13.23	12.25	12.29	6,333	-0.90(-6.85%)
May 11, 2022	12.50	13.50	11.57	13.19	5,236	+0.85(+6.89%)
May 10, 2022	12.80	13.25	11.42	12.34	17,582	+0.02(+0.16%)
May 09, 2022	12.67	12.85	12.32	12.32	5,430	-0.27(-2.14%)
May 06, 2022	12.92	13.18	12.29	12.59	7,701	-0.56(-4.26%)
May 05, 2022	12.75	13.15	12.17	13.15	6,426	+0.15(+1.15%)
May 04, 2022	12.79	13.25	12.78	13.00	6,274	+0.11(+0.81%)
May 03, 2022	12.66	13.35	12.66	12.89	4,880	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.