Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.31	33.73	33.19	33.22	2,493,953	-0.36(-1.07%)
May 30, 2013	33.34	33.77	33.27	33.58	0	+0.26(+0.78%)
May 29, 2013	33.03	33.43	32.78	33.32	4,248,593	+0.26(+0.79%)
May 28, 2013	33.30	33.49	32.98	33.06	2,736,042	+0.12(+0.36%)
May 24, 2013	32.50	32.94	32.34	32.94	0	+0.23(+0.70%)
May 23, 2013	32.65	32.81	32.29	32.71	3,356,301	-0.09(-0.27%)
May 22, 2013	33.82	33.91	32.52	32.80	0	-1.11(-3.27%)
May 21, 2013	33.89	34.02	33.70	33.91	0	+0.01(+0.03%)
May 20, 2013	33.88	34.23	33.83	33.90	0	-0.21(-0.62%)
May 17, 2013	33.53	34.11	33.38	34.11	0	+0.81(+2.43%)
May 16, 2013	33.45	33.88	33.27	33.30	3,505,272	+0.10(+0.30%)
May 15, 2013	32.75	33.41	32.70	33.20	0	+0.39(+1.19%)
May 13, 2013	33.04	33.04	32.75	32.81	0	-0.24(-0.73%)
May 10, 2013	33.11	33.20	32.79	33.05	0	+0.04(+0.12%)
May 09, 2013	33.00	33.21	32.80	33.01	1,770,103	+0.03(+0.09%)
May 08, 2013	32.94	33.14	32.80	32.98	0	-0.06(-0.18%)
May 07, 2013	33.07	33.34	32.93	33.04	0	-0.05(-0.15%)
May 06, 2013	32.86	33.46	32.64	33.09	0	+0.36(+1.10%)
May 03, 2013	32.64	32.95	32.36	32.73	0	+0.37(+1.14%)
May 02, 2013	31.91	32.50	31.91	32.36	0	+0.45(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.