Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
40.20
41.50
40.16
41.45
3,899,432
+1.15(+2.85%)
May 30, 2006
41.75
42.23
40.22
40.30
2,801,538
-1.16(-2.80%)
May 26, 2006
42.31
43.03
41.05
41.46
5,582,190
+1.02(+2.52%)
May 25, 2006
39.84
40.81
39.69
40.44
3,541,680
+1.19(+3.03%)
May 24, 2006
39.08
39.98
38.22
39.25
4,545,425
-0.03(-0.08%)
May 23, 2006
38.41
40.22
38.37
39.28
4,622,765
+1.08(+2.83%)
May 22, 2006
38.85
39.08
37.28
38.20
3,162,447
-1.10(-2.80%)
May 19, 2006
38.95
39.34
37.63
39.30
4,824,286
+0.67(+1.73%)
May 18, 2006
39.00
39.48
38.49
38.63
3,473,266
-0.10(-0.26%)
May 17, 2006
41.08
41.30
38.42
38.73
6,228,655
-3.11(-7.43%)
May 16, 2006
41.95
42.17
40.85
41.84
4,420,696
+1.39(+3.44%)
May 15, 2006
40.36
41.00
39.90
40.45
3,416,689
-0.16(-0.39%)
May 12, 2006
42.01
42.25
40.50
40.61
3,590,952
-1.71(-4.04%)
May 11, 2006
42.79
42.85
41.72
42.32
2,819,175
-0.56(-1.31%)
May 10, 2006
42.66
43.54
42.42
42.88
3,625,503
+0.22(+0.52%)
May 09, 2006
42.75
42.93
42.15
42.66
2,235,268
-0.22(-0.51%)
May 08, 2006
42.36
43.10
41.93
42.88
3,027,576
+0.27(+0.63%)
May 05, 2006
40.25
42.86
40.18
42.61
3,715,927
+2.43(+6.05%)
May 04, 2006
39.87
40.83
39.80
40.18
2,481,571
+0.25(+0.63%)
May 03, 2006
40.81
41.30
39.78
39.93
4,833,135
-0.78(-1.92%)
May 02, 2006
41.98
42.00
40.52
40.71
2,750,138
-1.11(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.