Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	33.33	33.83	33.12	33.75	30,355,760	+0.57(+1.72%)
May 30, 2024	33.12	33.39	33.08	33.18	12,508,219	+0.06(+0.18%)
May 29, 2024	33.09	33.35	32.96	33.12	8,687,751	-0.24(-0.72%)
May 28, 2024	33.65	33.80	33.33	33.36	9,985,291	-0.30(-0.89%)
May 24, 2024	33.47	33.70	33.39	33.66	8,886,626	+0.28(+0.84%)
May 23, 2024	33.92	33.99	33.32	33.38	12,498,748	-0.51(-1.50%)
May 22, 2024	32.99	33.93	32.98	33.89	17,453,816	+0.94(+2.84%)
May 21, 2024	33.23	33.24	32.82	32.95	9,198,802	-0.34(-1.02%)
May 20, 2024	33.41	33.51	33.03	33.29	7,828,592	-0.11(-0.33%)
May 17, 2024	33.80	33.82	33.35	33.40	8,248,216	-0.41(-1.21%)
May 16, 2024	33.77	33.88	33.61	33.81	10,198,446	+0.09(+0.27%)
May 15, 2024	33.95	34.22	33.67	33.72	12,577,293	-0.09(-0.27%)
May 14, 2024	34.40	34.55	33.69	33.81	14,051,812	-0.59(-1.71%)
May 13, 2024	34.46	34.50	34.01	34.40	10,075,483	+0.14(+0.41%)
May 10, 2024	34.48	34.56	34.12	34.26	7,862,874	-0.12(-0.35%)
May 09, 2024	34.10	34.53	33.96	34.38	11,420,724	+0.28(+0.82%)
May 08, 2024	33.77	34.13	33.72	34.10	8,121,570	+0.26(+0.77%)
May 07, 2024	33.75	34.02	33.73	33.84	9,580,841	+0.28(+0.83%)
May 06, 2024	33.75	33.86	33.43	33.56	9,025,482	-0.17(-0.50%)
May 03, 2024	33.70	33.85	33.54	33.73	6,655,487	+0.28(+0.83%)
May 02, 2024	33.19	33.64	33.04	33.45	9,491,759	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.