Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.36	12.51	12.27	12.36	246,372	-0.04(-0.32%)
May 30, 2012	12.50	12.70	12.23	12.39	178,222	-0.33(-2.59%)
May 29, 2012	12.42	12.74	12.42	12.72	236,536	+0.38(+3.04%)
May 25, 2012	12.24	12.38	12.15	12.35	135,086	+0.08(+0.65%)
May 24, 2012	12.02	12.31	11.89	12.27	242,196	+0.37(+3.11%)
May 23, 2012	11.93	12.05	11.64	11.90	322,902	-0.09(-0.79%)
May 22, 2012	12.09	12.10	11.92	11.99	233,274	-0.05(-0.42%)
May 21, 2012	12.00	12.10	11.84	12.04	402,118	+0.01(+0.04%)
May 18, 2012	12.20	12.28	11.94	12.04	338,600	-0.17(-1.35%)
May 17, 2012	12.47	12.57	12.13	12.21	563,232	-0.21(-1.69%)
May 16, 2012	12.26	12.57	12.26	12.41	452,124	+0.17(+1.39%)
May 15, 2012	12.33	12.43	12.19	12.24	310,520	-0.13(-1.05%)
May 14, 2012	12.74	12.79	12.32	12.38	358,160	-0.48(-3.73%)
May 11, 2012	12.96	13.09	12.78	12.86	263,576	-0.21(-1.57%)
May 10, 2012	12.94	13.12	12.81	13.06	378,892	+0.22(+1.71%)
May 09, 2012	12.38	13.00	12.31	12.84	609,230	+0.33(+2.68%)
May 08, 2012	12.52	12.60	12.36	12.51	496,136	-0.15(-1.19%)
May 07, 2012	12.71	12.96	12.56	12.65	443,294	-0.13(-1.02%)
May 04, 2012	13.15	13.31	12.78	12.79	360,026	-0.45(-3.36%)
May 03, 2012	13.44	13.49	13.05	13.23	541,632	-0.24(-1.82%)
May 02, 2012	12.99	13.59	12.99	13.47	626,720	+0.34(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.