Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.36	12.36	12.12	12.16	511,278	-0.19(-1.58%)
May 23, 2011	12.41	12.54	12.35	12.36	344,178	-0.18(-1.44%)
May 20, 2011	12.64	12.71	12.48	12.54	328,051	-0.17(-1.36%)
May 19, 2011	12.62	12.90	12.45	12.71	683,315	+0.15(+1.21%)
May 18, 2011	12.38	12.58	12.33	12.56	173,459	+0.17(+1.40%)
May 17, 2011	12.35	12.47	12.28	12.38	174,448	-0.05(-0.41%)
May 16, 2011	12.61	12.65	12.43	12.43	266,201	-0.25(-1.99%)
May 13, 2011	12.93	12.93	12.59	12.69	193,149	-0.19(-1.46%)
May 12, 2011	12.56	12.88	12.50	12.87	161,650	+0.28(+2.23%)
May 11, 2011	12.78	12.87	12.59	12.59	226,232	-0.20(-1.58%)
May 10, 2011	12.58	12.80	12.58	12.80	227,219	+0.27(+2.19%)
May 09, 2011	12.38	12.56	12.38	12.52	208,495	+0.15(+1.22%)
May 06, 2011	12.55	12.62	12.36	12.37	266,646	-0.10(-0.81%)
May 05, 2011	12.51	12.67	12.36	12.47	251,488	-0.08(-0.63%)
May 04, 2011	12.48	12.65	12.41	12.55	363,335	+0.06(+0.46%)
May 03, 2011	12.52	12.59	12.35	12.49	305,721	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.