Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.08	27.56	26.95	27.48	958,548	+0.23(+0.86%)
May 30, 2019	27.75	28.02	27.00	27.24	1,965,505	-0.51(-1.85%)
May 29, 2019	28.12	28.37	27.62	27.75	735,392	-0.50(-1.78%)
May 28, 2019	28.28	28.69	28.22	28.26	763,353	-0.07(-0.25%)
May 24, 2019	28.21	28.41	28.03	28.33	694,177	+0.12(+0.43%)
May 23, 2019	28.78	29.01	28.00	28.21	676,191	-0.79(-2.74%)
May 22, 2019	28.89	29.19	28.89	29.00	332,696	-0.08(-0.27%)
May 21, 2019	29.16	29.49	29.03	29.08	429,259	+0.02(+0.06%)
May 20, 2019	29.00	29.25	28.91	29.06	443,451	+0.03(+0.09%)
May 17, 2019	28.97	29.35	28.85	29.03	597,952	-0.14(-0.47%)
May 16, 2019	29.10	29.44	28.84	29.17	746,336	+0.17(+0.60%)
May 15, 2019	28.81	29.10	28.56	29.00	424,813	+0.11(+0.39%)
May 14, 2019	28.60	29.03	28.25	28.89	527,091	+0.37(+1.30%)
May 13, 2019	28.86	29.03	28.48	28.52	500,860	-0.90(-3.06%)
May 10, 2019	29.26	29.53	28.92	29.41	987,021	+0.09(+0.29%)
May 09, 2019	29.38	29.39	28.81	29.33	610,456	-0.14(-0.47%)
May 08, 2019	29.60	29.89	29.21	29.47	719,994	-0.09(-0.29%)
May 07, 2019	29.59	29.90	29.28	29.55	950,570	-0.31(-1.04%)
May 06, 2019	29.02	30.13	28.87	29.86	1,146,865	+0.42(+1.44%)
May 03, 2019	28.97	29.54	28.96	29.44	1,254,809	+0.67(+2.34%)
May 02, 2019	27.49	29.00	27.46	28.77	1,667,739	+1.15(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.