Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
34.48
34.54
34.00
34.34
209,586
-0.49(-1.42%)
May 30, 2019
35.31
35.59
34.58
34.83
261,612
-0.29(-0.83%)
May 29, 2019
35.80
35.80
34.86
35.13
226,260
-1.01(-2.80%)
May 28, 2019
36.23
36.85
36.08
36.14
275,324
-0.09(-0.24%)
May 24, 2019
35.88
36.35
35.69
36.22
325,649
+0.42(+1.18%)
May 23, 2019
36.02
36.29
35.41
35.80
219,690
-0.62(-1.69%)
May 22, 2019
36.27
36.59
35.99
36.42
219,052
-0.03(-0.08%)
May 21, 2019
35.98
36.46
35.74
36.45
239,199
+0.61(+1.69%)
May 20, 2019
35.57
36.12
35.42
35.84
330,331
-0.09(-0.24%)
May 17, 2019
36.42
36.76
35.91
35.93
169,162
-0.81(-2.20%)
May 16, 2019
36.44
36.95
36.38
36.73
158,109
+0.36(+0.98%)
May 15, 2019
36.03
36.47
35.75
36.38
190,800
+0.14(+0.40%)
May 14, 2019
35.83
36.42
35.59
36.23
198,394
+0.43(+1.21%)
May 13, 2019
36.34
36.64
35.56
35.80
301,073
-1.17(-3.18%)
May 10, 2019
36.67
36.99
36.13
36.97
148,796
+0.07(+0.18%)
May 09, 2019
36.66
37.03
36.45
36.91
341,156
-0.01(-0.03%)
May 08, 2019
37.02
37.35
36.90
36.92
246,596
-0.17(-0.47%)
May 07, 2019
37.82
37.99
36.85
37.09
269,711
-0.90(-2.38%)
May 06, 2019
37.55
38.11
37.28
37.99
236,347
-0.06(-0.15%)
May 03, 2019
37.26
38.21
36.45
38.05
235,144
+1.03(+2.78%)
May 02, 2019
37.10
37.43
36.50
37.02
276,346
-0.15(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.