Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
23.34
23.57
22.48
22.61
785,605
-1.21(-5.07%)
May 28, 2020
25.63
25.67
23.75
23.82
524,793
-1.65(-6.48%)
May 27, 2020
25.62
25.89
24.28
25.47
706,165
+0.75(+3.02%)
May 26, 2020
24.25
25.14
24.13
24.72
929,845
+1.47(+6.34%)
May 22, 2020
22.62
23.31
21.79
23.25
670,365
+1.23(+5.58%)
May 21, 2020
21.92
22.17
21.31
22.02
481,719
+0.11(+0.49%)
May 20, 2020
22.47
22.89
21.83
21.92
521,407
+0.16(+0.72%)
May 19, 2020
22.66
22.86
21.76
21.76
574,598
-1.12(-4.90%)
May 18, 2020
21.11
22.97
21.11
22.88
676,791
+2.63(+12.98%)
May 15, 2020
19.75
20.39
19.51
20.25
454,443
+0.37(+1.85%)
May 14, 2020
19.20
20.11
18.77
19.88
427,153
+0.06(+0.30%)
May 13, 2020
20.14
20.74
19.20
19.82
505,717
-0.52(-2.56%)
May 12, 2020
21.83
21.90
20.30
20.34
439,250
-1.40(-6.46%)
May 11, 2020
22.65
22.87
21.16
21.75
563,532
-1.41(-6.11%)
May 08, 2020
21.86
23.32
21.62
23.16
621,602
+1.88(+8.81%)
May 07, 2020
20.60
21.70
20.60
21.29
558,493
+0.84(+4.11%)
May 06, 2020
21.41
21.66
20.41
20.45
352,809
-0.93(-4.34%)
May 05, 2020
21.56
22.35
21.37
21.37
448,213
+0.27(+1.26%)
May 04, 2020
20.85
21.36
20.38
21.11
798,213
-0.05(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.