Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.136	9.136	8.637	8.839	113,574	+0.08(+0.90%)
May 29, 2003	8.133	9.108	7.919	8.761	392,786	+1.00(+12.94%)
May 28, 2003	7.858	8.015	7.588	7.757	364,616	-0.30(-3.76%)
May 27, 2003	8.194	8.677	7.914	8.060	304,173	-0.74(-8.41%)
May 23, 2003	8.643	9.058	8.643	8.800	103,411	-0.22(-2.43%)
May 22, 2003	8.531	9.198	8.531	9.019	107,869	+0.33(+3.74%)
May 21, 2003	8.974	9.226	8.475	8.693	245,335	-0.59(-6.40%)
May 20, 2003	9.165	9.310	8.385	9.288	242,126	+0.12(+1.35%)
May 19, 2003	9.552	9.692	8.133	9.165	374,778	-0.93(-9.17%)
May 16, 2003	10.22	10.54	9.905	10.09	65,613	-0.35(-3.38%)
May 15, 2003	10.47	10.66	10.22	10.44	110,187	-0.10(-0.96%)
May 14, 2003	10.57	10.65	10.36	10.54	153,334	-0.01(-0.11%)
May 13, 2003	10.23	10.60	10.15	10.56	225,188	+0.33(+3.18%)
May 12, 2003	10.22	10.33	9.995	10.23	155,652	+0.24(+2.41%)
May 09, 2003	9.114	9.989	9.114	9.989	148,164	+0.60(+6.39%)
May 08, 2003	9.697	9.972	9.030	9.389	317,367	-0.70(-6.90%)
May 07, 2003	10.62	10.69	9.501	10.08	358,197	-0.54(-5.12%)
May 06, 2003	10.84	10.90	10.58	10.63	138,892	-0.25(-2.32%)
May 05, 2003	10.63	10.89	10.59	10.88	263,165	+0.49(+4.70%)
May 02, 2003	10.30	10.66	10.06	10.39	103,590	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.