John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 4.263 4.263 3.752 3.752 34,794 -0.47(-11.04%)
May 28, 2009 3.618 4.386 3.618 4.218 113,172 +0.60(+16.59%)
May 27, 2009 3.478 3.629 3.478 3.618 6,869 +0.07(+2.06%)
May 26, 2009 3.494 3.651 3.371 3.545 152,446 +0.03(+0.96%)
May 22, 2009 3.365 3.511 3.365 3.511 13,991 +0.12(+3.64%)
May 21, 2009 3.208 3.388 3.208 3.388 15,689 +0.11(+3.42%)
May 20, 2009 3.225 3.365 3.225 3.276 46,842 +0.03(+1.04%)
May 19, 2009 3.225 3.248 3.214 3.242 2,866 +0.02(+0.52%)
May 18, 2009 3.197 3.253 3.197 3.225 5,095 -0.06(-1.91%)
May 15, 2009 3.276 3.349 3.220 3.288 15,131 +0.06(+1.95%)
May 14, 2009 3.225 3.231 3.197 3.225 19,591 +0.00(+0.00%)
May 13, 2009 3.225 3.309 3.225 3.225 11,053 -0.08(-2.54%)
May 12, 2009 3.225 3.461 3.225 3.309 8,194 +0.05(+1.55%)
May 11, 2009 3.236 3.433 3.208 3.259 39,135 -0.12(-3.65%)
May 08, 2009 3.298 3.386 3.231 3.382 38,666 +0.16(+5.05%)
May 07, 2009 3.242 3.248 3.220 3.220 20,502 -0.03(-0.86%)
May 06, 2009 3.259 3.321 3.197 3.248 20,324 -0.01(-0.17%)
May 05, 2009 3.309 3.309 3.253 3.253 3,209 -0.06(-1.69%)
May 04, 2009 3.276 3.360 3.214 3.309 13,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.