Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.85	83.97	82.14	83.72	28,130	+1.18(+1.42%)
May 27, 2021	82.76	83.05	82.55	82.55	28,738	+0.07(+0.09%)
May 26, 2021	81.91	83.11	81.27	82.48	32,397	+0.56(+0.68%)
May 25, 2021	82.29	82.45	81.16	81.92	30,799	-0.51(-0.62%)
May 24, 2021	82.63	82.70	81.69	82.43	21,848	+0.04(+0.05%)
May 21, 2021	83.55	83.83	81.93	82.39	48,612	-0.66(-0.79%)
May 20, 2021	82.32	83.17	81.95	83.04	19,142	+0.63(+0.76%)
May 19, 2021	81.47	82.62	80.53	82.42	28,323	+0.95(+1.17%)
May 18, 2021	81.52	82.85	80.35	81.46	32,347	-0.04(-0.04%)
May 17, 2021	82.69	82.94	81.01	81.50	26,223	-1.76(-2.11%)
May 14, 2021	83.47	83.47	82.33	83.26	24,179	-0.17(-0.20%)
May 13, 2021	80.64	83.91	80.64	83.43	34,444	+2.56(+3.16%)
May 12, 2021	80.93	82.46	80.12	80.87	27,132	-0.39(-0.49%)
May 11, 2021	81.99	82.31	80.84	81.27	19,607	-0.54(-0.66%)
May 10, 2021	82.36	82.68	81.36	81.80	34,291	-0.15(-0.19%)
May 07, 2021	81.65	83.00	80.96	81.96	19,330	+0.22(+0.26%)
May 06, 2021	81.56	82.50	81.49	81.74	30,140	+0.52(+0.64%)
May 05, 2021	80.94	81.63	79.80	81.22	18,629	+0.15(+0.19%)
May 04, 2021	81.97	81.97	80.85	81.07	24,022	-0.86(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.