Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	69.95	70.87	69.55	70.83	67,343	+0.76(+1.09%)
May 27, 2022	67.84	70.16	67.84	70.07	40,682	+0.91(+1.31%)
May 26, 2022	68.92	69.35	68.46	69.16	40,325	+0.64(+0.93%)
May 25, 2022	68.38	68.89	67.68	68.52	37,069	-0.05(-0.07%)
May 24, 2022	67.60	68.66	67.41	68.57	50,627	+0.67(+0.98%)
May 23, 2022	67.30	68.65	66.93	67.90	49,399	+0.96(+1.43%)
May 20, 2022	67.34	67.70	66.13	66.95	72,679	-0.24(-0.36%)
May 19, 2022	66.93	67.68	66.20	67.19	94,231	-0.30(-0.44%)
May 18, 2022	68.16	68.16	66.36	67.49	101,666	-0.82(-1.19%)
May 17, 2022	69.48	69.56	68.26	68.30	50,402	-0.85(-1.23%)
May 16, 2022	69.83	70.11	69.15	69.15	46,572	-1.03(-1.47%)
May 13, 2022	68.76	70.39	68.27	70.18	79,615	+1.57(+2.28%)
May 12, 2022	67.70	68.93	67.70	68.62	42,693	+0.74(+1.09%)
May 11, 2022	66.95	68.33	66.68	67.87	53,149	+0.64(+0.95%)
May 10, 2022	68.60	69.38	66.14	67.23	78,442	-0.88(-1.29%)
May 09, 2022	68.78	69.24	67.91	68.12	79,143	-0.70(-1.02%)
May 06, 2022	67.64	68.90	67.49	68.82	64,454	+0.82(+1.20%)
May 05, 2022	68.71	68.86	67.36	68.00	125,233	-1.28(-1.85%)
May 04, 2022	69.02	69.42	67.45	69.28	71,175	+0.27(+0.39%)
May 03, 2022	71.30	71.30	68.95	69.02	131,238	-2.41(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.