Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.08
-0.15 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.293
6.419
6.284
6.392
520,485
+0.09(+1.43%)
May 29, 2008
6.175
6.374
6.166
6.302
527,617
+0.12(+1.90%)
May 28, 2008
6.013
6.212
6.004
6.184
376,084
+0.07(+1.18%)
May 27, 2008
5.787
6.139
5.778
6.112
763,548
+0.11(+1.80%)
May 26, 2008
6.058
6.166
5.923
6.004
686,154
+0.00(+0.00%)
May 23, 2008
6.058
6.166
5.923
6.004
686,154
-0.18(-2.92%)
May 22, 2008
6.157
6.320
6.103
6.184
543,361
+0.03(+0.44%)
May 21, 2008
6.184
6.320
6.094
6.157
618,395
-0.06(-1.02%)
May 20, 2008
6.230
6.329
6.076
6.221
1,412,156
-0.05(-0.86%)
May 19, 2008
6.284
6.401
6.166
6.275
774,018
+0.03(+0.43%)
May 16, 2008
6.194
6.275
5.995
6.248
852,995
+0.10(+1.62%)
May 15, 2008
6.221
6.221
6.076
6.148
570,214
-0.01(-0.15%)
May 14, 2008
6.221
6.311
6.130
6.157
722,225
-0.05(-0.73%)
May 13, 2008
6.284
6.419
6.166
6.203
662,017
-0.08(-1.29%)
May 12, 2008
6.175
6.311
6.148
6.284
539,998
+0.14(+2.35%)
May 09, 2008
6.013
6.198
5.959
6.139
443,957
+0.04(+0.59%)
May 08, 2008
6.121
6.243
5.995
6.103
722,638
+0.05(+0.75%)
May 07, 2008
6.148
6.275
6.040
6.058
555,252
-0.07(-1.18%)
May 06, 2008
6.022
6.184
5.995
6.130
961,998
+0.07(+1.19%)
May 05, 2008
6.148
6.284
6.013
6.058
791,855
-0.18(-2.89%)
May 02, 2008
6.139
6.302
6.040
6.239
1,068,656
+0.16(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.