Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.65	12.65	12.33	12.57	1,750,935	-0.08(-0.63%)
May 30, 2017	12.69	12.77	12.47	12.65	886,408	-0.06(-0.44%)
May 26, 2017	12.87	12.87	12.71	12.71	480,801	-0.16(-1.23%)
May 25, 2017	12.91	12.99	12.77	12.87	824,069	-0.04(-0.31%)
May 24, 2017	12.99	12.99	12.75	12.91	582,297	-0.04(-0.31%)
May 23, 2017	12.75	12.99	12.61	12.95	718,593	+0.24(+1.86%)
May 22, 2017	12.79	12.83	12.61	12.71	1,315,189	-0.04(-0.31%)
May 19, 2017	12.79	12.99	12.67	12.75	1,173,635	-0.08(-0.62%)
May 18, 2017	12.67	12.87	12.61	12.83	1,176,954	+0.16(+1.25%)
May 17, 2017	13.02	13.02	12.53	12.67	1,600,918	-0.59(-4.46%)
May 16, 2017	13.18	13.28	13.06	13.26	995,512	+0.08(+0.60%)
May 15, 2017	13.06	13.22	13.06	13.18	841,770	+0.16(+1.21%)
May 12, 2017	13.02	13.06	12.83	13.02	903,688	-0.12(-0.90%)
May 11, 2017	13.26	13.38	13.02	13.14	1,134,174	-0.16(-1.19%)
May 10, 2017	13.42	13.52	13.30	13.30	845,373	-0.16(-1.17%)
May 09, 2017	13.58	13.70	13.33	13.46	744,095	-0.12(-0.87%)
May 08, 2017	13.50	13.58	13.38	13.58	871,895	+0.08(+0.58%)
May 05, 2017	13.58	13.66	13.42	13.50	639,995	-0.08(-0.58%)
May 04, 2017	13.58	13.74	13.50	13.58	892,849	+0.12(+0.88%)
May 03, 2017	13.34	13.52	13.26	13.46	1,028,208	+0.08(+0.59%)
May 02, 2017	13.54	13.54	13.22	13.38	1,068,293	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.