Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0900	0.0900	0.0850	0.0850	6,750	+0.00(+0.00%)
May 30, 2017	0.0900	0.0900	0.0850	0.0850	31,100	-0.00(-5.56%)
May 29, 2017	0.0850	0.0900	0.0850	0.0900	49,292	+0.00(+0.00%)
May 26, 2017	0.0850	0.0950	0.0850	0.0900	14,888	+0.00(+5.88%)
May 25, 2017	0.0950	0.0950	0.0850	0.0850	27,530	-0.00(-5.56%)
May 24, 2017	0.1000	0.1000	0.0900	0.0900	25,758	+0.00(+0.00%)
May 23, 2017	0.0850	0.1000	0.0850	0.0900	398,815	+0.01(+12.50%)
May 19, 2017	0.0800	0.0850	0.0800	0.0800	23,370	-0.01(-5.88%)
May 18, 2017	0.0800	0.0850	0.0800	0.0850	10,000	+0.00(+0.00%)
May 17, 2017	0.0800	0.0900	0.0750	0.0850	124,118	+0.00(+0.00%)
May 16, 2017	0.0800	0.0850	0.0800	0.0850	38,500	+0.01(+6.25%)
May 15, 2017	0.0900	0.0900	0.0800	0.0800	127,141	-0.01(-5.88%)
May 12, 2017	0.0900	0.0900	0.0850	0.0850	25,701	+0.01(+6.25%)
May 11, 2017	0.0800	0.0900	0.0800	0.0800	34,115	+0.00(+0.00%)
May 10, 2017	0.0850	0.0900	0.0800	0.0800	179,000	-0.01(-11.11%)
May 09, 2017	0.0850	0.0900	0.0800	0.0900	91,320	+0.00(+5.88%)
May 08, 2017	0.0900	0.0900	0.0850	0.0850	31,430	+0.00(+0.00%)
May 05, 2017	0.0850	0.0900	0.0850	0.0850	12,060	+0.00(+0.00%)
May 04, 2017	0.0850	0.0850	0.0850	0.0850	39,300	+0.00(+0.00%)
May 03, 2017	0.0950	0.0950	0.0850	0.0850	145,500	-0.00(-5.56%)
May 02, 2017	0.0950	0.0950	0.0800	0.0900	82,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.