Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
14.98
15.03
14.82
14.82
527,044
-0.08(-0.54%)
May 30, 2016
15.00
15.04
14.90
14.90
97,669
-0.07(-0.47%)
May 27, 2016
14.77
15.04
14.71
14.97
280,248
+0.22(+1.49%)
May 26, 2016
15.09
15.11
14.70
14.75
197,741
-0.25(-1.67%)
May 25, 2016
15.11
15.15
14.84
15.00
304,966
+0.00(+0.00%)
May 24, 2016
14.98
15.07
14.91
15.00
449,317
+0.20(+1.35%)
May 20, 2016
14.80
14.80
14.80
0
+0.13(+0.89%)
May 19, 2016
14.93
14.95
14.58
14.67
306,706
-0.17(-1.15%)
May 18, 2016
14.70
14.93
14.62
14.84
287,012
+0.23(+1.57%)
May 17, 2016
14.68
14.78
14.40
14.61
412,067
+0.01(+0.07%)
May 16, 2016
15.00
15.03
14.59
14.60
330,644
-0.11(-0.75%)
May 13, 2016
15.88
15.89
14.63
14.71
770,386
-1.10(-6.96%)
May 12, 2016
16.18
16.36
15.77
15.81
242,890
-0.46(-2.83%)
May 11, 2016
16.44
16.44
16.14
16.27
460,335
-0.37(-2.22%)
May 10, 2016
16.73
16.73
16.61
16.64
221,216
-0.01(-0.06%)
May 09, 2016
16.85
16.85
16.35
16.65
245,789
-0.21(-1.25%)
May 06, 2016
16.78
16.89
16.75
16.86
216,647
+0.04(+0.24%)
May 05, 2016
16.85
16.88
16.76
16.82
224,474
+0.06(+0.36%)
May 04, 2016
16.78
16.87
16.71
16.76
242,950
-0.04(-0.24%)
May 03, 2016
16.77
16.87
16.45
16.80
208,439
+0.08(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.