Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.980
10.25
9.950
10.17
331,343
+0.17(+1.70%)
May 30, 2017
10.04
10.05
9.950
10.00
137,430
-0.06(-0.60%)
May 29, 2017
10.06
10.20
10.03
10.06
138,291
+0.00(+0.00%)
May 26, 2017
10.06
10.10
9.960
10.06
385,038
+0.00(+0.00%)
May 25, 2017
9.810
10.07
9.770
10.06
347,298
+0.26(+2.65%)
May 24, 2017
10.01
10.01
9.750
9.800
299,718
-0.18(-1.80%)
May 23, 2017
10.15
10.15
9.930
9.980
200,768
-0.06(-0.60%)
May 19, 2017
10.07
10.17
9.860
10.04
246,049
+0.05(+0.50%)
May 18, 2017
9.970
10.10
9.750
9.990
327,295
+0.03(+0.30%)
May 17, 2017
10.00
10.07
9.920
9.960
342,040
-0.06(-0.60%)
May 16, 2017
10.29
10.30
9.940
10.02
384,516
-0.27(-2.62%)
May 15, 2017
10.32
10.33
10.21
10.29
447,902
+0.09(+0.88%)
May 12, 2017
10.21
10.29
9.780
10.20
778,442
-0.49(-4.58%)
May 11, 2017
11.20
11.35
10.65
10.69
469,341
-0.63(-5.57%)
May 10, 2017
11.41
11.50
11.30
11.32
219,052
-0.06(-0.53%)
May 09, 2017
11.47
11.50
11.31
11.38
208,534
-0.05(-0.44%)
May 08, 2017
11.27
11.67
11.23
11.43
229,123
+0.12(+1.06%)
May 05, 2017
11.32
11.45
11.24
11.31
133,903
-0.04(-0.35%)
May 04, 2017
11.58
11.58
11.24
11.35
495,599
-0.24(-2.07%)
May 03, 2017
12.40
12.40
11.51
11.59
593,110
-0.88(-7.06%)
May 02, 2017
12.50
12.58
12.41
12.47
211,305
-0.06(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.