Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.070	8.150	7.740	7.890	147,555	-0.15(-1.87%)
May 30, 2006	8.230	8.260	8.010	8.040	51,535	-0.20(-2.43%)
May 26, 2006	8.050	8.300	7.820	8.240	156,440	+0.20(+2.49%)
May 25, 2006	7.920	8.110	7.700	8.040	53,870	+0.19(+2.42%)
May 24, 2006	7.850	8.240	7.460	7.850	170,674	-0.13(-1.63%)
May 23, 2006	8.270	8.540	7.980	7.980	184,690	+0.08(+1.01%)
May 22, 2006	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
May 19, 2006	7.120	7.900	7.000	7.900	213,583	+0.23(+3.00%)
May 18, 2006	8.250	8.250	7.500	7.670	273,603	-0.30(-3.76%)
May 17, 2006	8.550	8.640	7.850	7.970	241,810	-0.27(-3.28%)
May 16, 2006	8.410	8.680	8.020	8.240	141,468	-0.20(-2.37%)
May 15, 2006	8.520	8.810	8.390	8.440	200,355	-0.50(-5.59%)
May 12, 2006	9.290	9.450	8.700	8.940	188,119	-0.22(-2.40%)
May 11, 2006	9.690	9.750	9.000	9.160	222,497	-0.34(-3.58%)
May 10, 2006	9.600	9.650	9.300	9.500	184,106	-0.03(-0.31%)
May 09, 2006	9.270	9.690	9.030	9.530	171,343	+0.45(+4.96%)
May 08, 2006	9.450	9.450	8.870	9.080	181,660	-0.22(-2.37%)
May 05, 2006	9.290	9.520	9.070	9.300	258,226	-0.16(-1.69%)
May 04, 2006	9.050	9.520	8.980	9.460	130,012	+0.53(+5.94%)
May 03, 2006	9.250	9.310	8.750	8.930	211,558	-0.21(-2.30%)
May 02, 2006	9.600	9.600	9.000	9.140	215,448	-0.31(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.