Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.440	5.440	5.320	5.390	35,548	-0.01(-0.19%)
May 30, 2007	5.210	5.420	5.150	5.400	54,286	+0.13(+2.47%)
May 29, 2007	5.200	5.450	5.190	5.270	34,202	+0.05(+0.96%)
May 25, 2007	5.270	5.410	5.220	5.220	21,800	-0.04(-0.76%)
May 24, 2007	5.470	5.470	5.250	5.260	45,802	-0.20(-3.66%)
May 23, 2007	5.550	5.620	5.460	5.460	54,818	-0.08(-1.44%)
May 22, 2007	5.790	5.790	5.540	5.540	19,169	+0.05(+0.91%)
May 21, 2007	5.370	5.500	5.360	5.490	38,187	+0.00(+0.00%)
May 18, 2007	5.370	5.500	5.360	5.490	38,187	+0.10(+1.86%)
May 17, 2007	5.270	5.390	5.270	5.390	57,243	+0.05(+0.94%)
May 16, 2007	5.400	5.490	5.300	5.340	61,483	-0.12(-2.20%)
May 15, 2007	5.450	5.540	5.400	5.460	34,468	-0.04(-0.73%)
May 14, 2007	5.700	5.700	5.480	5.500	32,007	-0.20(-3.51%)
May 11, 2007	5.640	5.760	5.630	5.700	34,158	+0.12(+2.15%)
May 10, 2007	5.590	5.640	5.540	5.580	63,850	-0.05(-0.89%)
May 09, 2007	5.600	5.680	5.600	5.630	26,609	-0.05(-0.88%)
May 08, 2007	5.700	5.720	5.660	5.680	34,022	-0.07(-1.22%)
May 07, 2007	5.800	5.840	5.600	5.750	25,879	-0.11(-1.88%)
May 04, 2007	5.880	5.980	5.810	5.860	53,992	+0.01(+0.17%)
May 03, 2007	5.610	5.870	5.610	5.850	60,976	+0.22(+3.91%)
May 02, 2007	5.460	5.750	5.460	5.630	59,635	+0.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.