Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.220	4.220	3.710	3.710	93,540	-0.46(-11.03%)
May 30, 2012	4.090	4.340	3.980	4.170	44,484	-0.01(-0.24%)
May 29, 2012	4.410	4.410	4.120	4.180	66,791	-0.23(-5.22%)
May 28, 2012	4.330	4.420	4.330	4.410	7,073	+0.08(+1.85%)
May 25, 2012	4.390	4.390	4.190	4.330	33,780	+0.04(+0.93%)
May 24, 2012	4.140	4.300	4.030	4.290	58,450	+0.19(+4.63%)
May 23, 2012	3.760	4.100	3.660	4.100	77,354	+0.29(+7.61%)
May 22, 2012	3.910	4.100	3.730	3.810	55,550	-0.07(-1.80%)
May 18, 2012		3.880	3.880	3.880	0	+0.06(+1.57%)
May 17, 2012	3.720	4.010	3.670	3.820	92,141	+0.20(+5.52%)
May 16, 2012	3.570	3.630	3.250	3.620	99,450	+0.15(+4.32%)
May 15, 2012	3.760	3.870	3.430	3.470	84,012	-0.34(-8.92%)
May 14, 2012	4.000	4.050	3.790	3.810	56,471	-0.23(-5.69%)
May 11, 2012	4.160	4.200	4.000	4.040	53,057	-0.21(-4.94%)
May 10, 2012	4.340	4.410	4.140	4.250	30,600	-0.02(-0.47%)
May 09, 2012	3.870	4.350	3.800	4.270	136,938	+0.32(+8.10%)
May 08, 2012	3.890	3.980	3.730	3.950	181,305	-0.04(-1.00%)
May 07, 2012	4.290	4.340	3.990	3.990	62,156	-0.33(-7.64%)
May 04, 2012	4.230	4.360	4.170	4.320	61,878	+0.07(+1.65%)
May 03, 2012	4.260	4.280	4.000	4.250	98,383	-0.07(-1.62%)
May 02, 2012	4.460	4.500	4.260	4.320	53,589	-0.16(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.