Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.400	3.400	3.170	3.270	107,094	-0.22(-6.30%)
May 30, 2013	3.120	3.490	3.120	3.490	82,481	+0.35(+11.15%)
May 29, 2013	2.700	3.170	2.700	3.140	112,216	+0.39(+14.18%)
May 28, 2013	2.690	2.870	2.690	2.750	57,887	-0.01(-0.36%)
May 27, 2013	2.880	2.880	2.670	2.760	7,725	-0.04(-1.43%)
May 24, 2013	2.900	2.900	2.750	2.800	52,527	-0.08(-2.78%)
May 23, 2013	2.830	2.880	2.760	2.880	32,307	+0.13(+4.73%)
May 22, 2013	2.860	3.000	2.700	2.750	153,135	-0.06(-2.14%)
May 21, 2013	2.560	2.840	2.560	2.810	155,505	+0.43(+18.07%)
May 17, 2013		2.380	2.380	2.380	0	-0.28(-10.53%)
May 16, 2013	2.560	2.700	2.560	2.660	73,362	+0.01(+0.38%)
May 15, 2013	2.720	2.810	2.650	2.650	67,685	-0.14(-5.02%)
May 13, 2013	2.800	2.890	2.770	2.790	39,953	-0.04(-1.41%)
May 10, 2013	2.600	2.850	2.600	2.830	75,005	+0.19(+7.20%)
May 09, 2013	2.790	2.920	2.640	2.640	46,591	-0.22(-7.69%)
May 08, 2013	2.650	2.870	2.630	2.860	81,661	+0.26(+10.00%)
May 07, 2013	2.750	2.800	2.600	2.600	62,515	-0.23(-8.13%)
May 06, 2013	3.020	3.020	2.830	2.830	34,391	-0.20(-6.60%)
May 03, 2013	2.940	3.110	2.940	3.030	54,856	+0.09(+3.06%)
May 02, 2013	3.040	3.060	2.900	2.940	44,859	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.