Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.990	1.990	1.870	1.910	51,287	-0.07(-3.54%)
May 29, 2014	1.810	2.040	1.810	1.980	46,058	+0.10(+5.32%)
May 28, 2014	1.930	1.990	1.850	1.880	46,228	-0.01(-0.53%)
May 27, 2014	2.070	2.070	1.890	1.890	75,404	-0.15(-7.35%)
May 26, 2014	2.090	2.090	2.040	2.040	1,626	-0.02(-0.97%)
May 23, 2014	2.120	2.120	2.040	2.060	14,767	-0.09(-4.19%)
May 22, 2014	2.250	2.250	2.130	2.150	6,281	-0.05(-2.27%)
May 21, 2014	2.180	2.250	2.170	2.200	26,528	-0.02(-0.90%)
May 20, 2014	2.260	2.270	2.220	2.220	14,009	-0.06(-2.63%)
May 16, 2014		2.280	2.280	2.280	0	+0.01(+0.44%)
May 15, 2014	2.290	2.300	2.270	2.270	11,429	-0.04(-1.73%)
May 14, 2014	2.320	2.330	2.300	2.310	7,220	+0.00(+0.00%)
May 13, 2014	2.270	2.350	2.270	2.310	21,001	-0.04(-1.70%)
May 12, 2014	2.320	2.350	2.300	2.350	4,775	+0.04(+1.73%)
May 09, 2014	2.310	2.340	2.300	2.310	15,900	+0.04(+1.76%)
May 08, 2014	2.330	2.330	2.270	2.270	24,735	-0.09(-3.81%)
May 07, 2014	2.380	2.380	2.330	2.360	9,452	-0.08(-3.28%)
May 06, 2014	2.390	2.460	2.360	2.440	9,690	+0.03(+1.24%)
May 05, 2014	2.450	2.470	2.400	2.410	3,425	+0.00(+0.00%)
May 02, 2014	2.360	2.410	2.310	2.410	20,186	+0.11(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.