Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3500	0.4250	0.3500	0.4000	135,500	+0.06(+15.94%)
May 28, 2015	0.3550	0.3550	0.3350	0.3450	39,850	-0.01(-2.82%)
May 27, 2015	0.3850	0.3850	0.3450	0.3550	119,143	-0.01(-2.74%)
May 26, 2015	0.4000	0.4000	0.3500	0.3650	180,162	-0.14(-27.00%)
May 25, 2015	0.3700	0.5600	0.3700	0.5000	46,339	+0.13(+35.14%)
May 22, 2015	0.3250	0.3900	0.3250	0.3700	106,800	+0.01(+2.78%)
May 21, 2015	0.3800	0.3950	0.3600	0.3600	74,950	-0.04(-8.86%)
May 20, 2015	0.4150	0.4200	0.3700	0.3950	54,311	+0.01(+2.60%)
May 19, 2015	0.4250	0.4250	0.3850	0.3850	75,900	-0.03(-7.23%)
May 15, 2015		0.4150	0.4150	0.4150	0	-0.02(-3.49%)
May 14, 2015	0.4650	0.4650	0.4200	0.4300	42,884	+0.01(+2.38%)
May 13, 2015	0.4500	0.4500	0.4200	0.4200	85,800	-0.01(-1.18%)
May 12, 2015	0.4300	0.4300	0.4200	0.4250	24,250	-0.01(-1.16%)
May 11, 2015	0.4350	0.4500	0.4100	0.4300	43,100	-0.01(-1.15%)
May 08, 2015	0.4500	0.4500	0.4300	0.4350	2,500	+0.00(+0.00%)
May 07, 2015	0.4300	0.4350	0.4200	0.4350	18,975	+0.01(+2.35%)
May 06, 2015	0.4600	0.4600	0.4150	0.4250	51,070	-0.04(-7.61%)
May 05, 2015	0.4750	0.4850	0.4600	0.4600	13,968	-0.01(-3.16%)
May 04, 2015	0.4900	0.4900	0.4750	0.4750	5,000	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.