Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5600	0.5900	0.5500	0.5800	19,000	+0.02(+3.57%)
May 30, 2016	0.5600	0.5600	0.5600	0.5600	680	+0.00(+0.00%)
May 27, 2016	0.5500	0.5600	0.5500	0.5600	18,000	+0.00(+0.00%)
May 26, 2016	0.5900	0.5900	0.5500	0.5600	24,910	-0.07(-11.11%)
May 25, 2016	0.6200	0.6300	0.6100	0.6300	18,300	+0.00(+0.00%)
May 24, 2016	0.6600	0.6600	0.6300	0.6300	12,300	-0.03(-4.55%)
May 20, 2016		0.6600	0.6600	0.6600	0	+0.02(+3.13%)
May 19, 2016	0.6700	0.6700	0.6400	0.6400	15,677	-0.04(-5.88%)
May 18, 2016	0.6600	0.7000	0.6600	0.6800	23,800	+0.02(+3.03%)
May 17, 2016	0.6400	0.6600	0.6400	0.6600	18,525	+0.02(+3.13%)
May 16, 2016	0.6300	0.6600	0.6300	0.6400	18,100	+0.01(+1.59%)
May 13, 2016	0.6400	0.6700	0.6300	0.6300	23,500	-0.02(-3.08%)
May 12, 2016	0.6000	0.6500	0.6000	0.6500	56,521	+0.05(+8.33%)
May 11, 2016	0.6100	0.6200	0.6000	0.6000	13,400	+0.00(+0.00%)
May 10, 2016	0.5900	0.6000	0.5600	0.6000	29,265	+0.00(+0.00%)
May 09, 2016	0.6700	0.6700	0.5500	0.6000	121,075	-0.05(-7.69%)
May 06, 2016	0.6500	0.7200	0.6300	0.6500	93,200	+0.00(+0.00%)
May 05, 2016	0.6200	0.6600	0.6200	0.6500	56,570	+0.03(+4.84%)
May 04, 2016	0.6700	0.6900	0.6000	0.6200	90,450	-0.04(-6.06%)
May 03, 2016	0.6500	0.7600	0.6200	0.6600	118,460	+0.05(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.