Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6500	0.6600	0.6400	0.6400	36,840	-0.01(-1.54%)
May 30, 2017	0.6700	0.6700	0.6500	0.6500	15,000	-0.01(-1.52%)
May 29, 2017	0.6600	0.6600	0.6600	0.6600	800	-0.01(-1.49%)
May 26, 2017	0.6700	0.6700	0.6600	0.6700	13,222	+0.00(+0.00%)
May 25, 2017	0.6700	0.6700	0.6500	0.6700	11,800	-0.01(-1.47%)
May 24, 2017	0.7300	0.7300	0.6800	0.6800	21,400	-0.02(-2.86%)
May 23, 2017	0.6900	0.7000	0.6900	0.7000	6,100	-0.01(-0.71%)
May 19, 2017	0.7000	0.7100	0.6800	0.7050	5,500	-0.01(-0.70%)
May 18, 2017	0.6900	0.7100	0.6800	0.7100	42,119	-0.02(-2.74%)
May 17, 2017	0.7200	0.7300	0.7100	0.7300	26,900	+0.01(+1.39%)
May 16, 2017	0.7300	0.7300	0.7100	0.7200	41,900	+0.02(+2.86%)
May 15, 2017	0.7100	0.7200	0.6900	0.7000	57,400	+0.00(+0.00%)
May 12, 2017	0.7100	0.7100	0.7000	0.7000	4,800	-0.01(-1.41%)
May 11, 2017	0.7000	0.7300	0.7000	0.7100	30,500	+0.02(+2.90%)
May 10, 2017	0.6900	0.7000	0.6600	0.6900	85,600	-0.01(-1.43%)
May 09, 2017	0.7800	0.7900	0.6900	0.7000	117,050	-0.08(-10.26%)
May 08, 2017	0.7100	0.7800	0.7000	0.7800	182,145	+0.10(+14.71%)
May 05, 2017	0.6500	0.6800	0.6500	0.6800	26,050	+0.04(+6.25%)
May 04, 2017	0.6700	0.6700	0.6400	0.6400	23,900	-0.03(-4.48%)
May 03, 2017	0.7200	0.7200	0.6700	0.6700	18,400	-0.04(-5.63%)
May 02, 2017	0.6800	0.7200	0.6700	0.7100	53,302	+0.05(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.