Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4250	0.4400	0.4250	0.4300	17,542	-0.01(-2.27%)
May 30, 2022	0.4300	0.4400	0.4300	0.4400	13,155	+0.02(+4.76%)
May 27, 2022	0.4200	0.4300	0.4200	0.4200	48,832	+0.01(+1.20%)
May 26, 2022	0.4200	0.4200	0.4000	0.4150	9,218	-0.01(-1.19%)
May 25, 2022	0.4050	0.4200	0.4000	0.4200	25,800	+0.01(+3.70%)
May 24, 2022	0.3950	0.4050	0.3950	0.4050	11,893	+0.02(+3.85%)
May 20, 2022				0.3900	0	-0.01(-1.27%)
May 19, 2022	0.3950	0.3950	0.3950	0.3950	6,855	+0.00(+0.00%)
May 18, 2022	0.3900	0.3950	0.3900	0.3950	4,200	+0.01(+1.28%)
May 17, 2022	0.3900	0.3900	0.3900	0.3900	37,000	+0.00(+0.00%)
May 16, 2022	0.3850	0.3900	0.3850	0.3900	21,500	-0.02(-3.70%)
May 13, 2022	0.3600	0.4050	0.3550	0.4050	119,500	+0.06(+15.71%)
May 12, 2022	0.3550	0.3550	0.3500	0.3500	10,031	-0.01(-2.78%)
May 11, 2022	0.3700	0.3750	0.3600	0.3600	68,200	-0.01(-2.70%)
May 10, 2022	0.3800	0.3800	0.3650	0.3700	23,600	+0.00(+0.00%)
May 09, 2022	0.3850	0.3850	0.3700	0.3700	18,967	-0.02(-3.90%)
May 06, 2022	0.4050	0.4100	0.3850	0.3850	3,710	-0.02(-4.94%)
May 05, 2022	0.4050	0.4050	0.4050	0.4050	1,366	+0.01(+2.53%)
May 04, 2022	0.4000	0.4000	0.3900	0.3950	9,500	-0.01(-1.25%)
May 03, 2022	0.3900	0.4000	0.3900	0.4000	8,987	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.