Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5100	0.5100	0.5000	0.5000	284,379	-0.03(-5.66%)
May 28, 2020	0.5300	0.5400	0.5100	0.5300	354,227	-0.02(-3.64%)
May 27, 2020	0.6000	0.6000	0.5300	0.5500	183,582	-0.04(-6.78%)
May 26, 2020	0.6200	0.6500	0.5800	0.5900	499,547	-0.03(-4.84%)
May 25, 2020	0.5400	0.6200	0.5400	0.6200	383,704	+0.09(+16.98%)
May 22, 2020	0.4900	0.5400	0.4800	0.5300	510,185	+0.04(+8.16%)
May 21, 2020	0.4700	0.4900	0.4700	0.4900	276,186	+0.02(+4.26%)
May 20, 2020	0.4700	0.4800	0.4700	0.4700	86,921	+0.00(+0.00%)
May 19, 2020	0.5000	0.5000	0.4700	0.4700	123,461	-0.01(-2.08%)
May 15, 2020		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
May 14, 2020	0.4600	0.4600	0.4500	0.4500	133,305	-0.01(-2.17%)
May 13, 2020	0.4600	0.4600	0.4500	0.4600	8,277	+0.00(+0.00%)
May 12, 2020	0.4700	0.4700	0.4600	0.4600	83,241	+0.00(+0.00%)
May 11, 2020	0.4600	0.4700	0.4600	0.4600	58,054	+0.00(+0.00%)
May 08, 2020	0.4700	0.4700	0.4600	0.4600	45,300	+0.00(+0.00%)
May 07, 2020	0.4700	0.4700	0.4500	0.4600	97,284	+0.01(+2.22%)
May 06, 2020	0.4800	0.4800	0.4500	0.4500	52,225	-0.02(-4.26%)
May 05, 2020	0.4700	0.4800	0.4700	0.4700	59,928	+0.00(+0.00%)
May 04, 2020	0.4900	0.4900	0.4500	0.4700	73,602	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.