Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4950	0.4950	0.4800	0.4900	166,165	+0.00(+0.00%)
May 28, 2021	0.4900	0.4950	0.4850	0.4900	217,553	+0.00(+0.00%)
May 27, 2021	0.4950	0.5000	0.4900	0.4900	231,687	-0.02(-3.92%)
May 26, 2021	0.5100	0.5200	0.5100	0.5100	169,208	+0.00(+0.00%)
May 25, 2021	0.5200	0.5200	0.5100	0.5100	208,182	+0.00(+0.00%)
May 21, 2021		0.5100	0.5100	0.5100	0	+0.02(+3.03%)
May 20, 2021	0.4950	0.5000	0.4900	0.4950	64,861	+0.01(+1.02%)
May 19, 2021	0.5000	0.5000	0.4900	0.4900	74,315	-0.01(-2.00%)
May 18, 2021	0.5100	0.5100	0.5000	0.5000	148,298	-0.01(-1.96%)
May 17, 2021	0.5100	0.5100	0.5000	0.5100	127,210	-0.01(-1.92%)
May 14, 2021	0.5300	0.5300	0.5200	0.5200	27,554	-0.01(-1.89%)
May 13, 2021	0.5300	0.5300	0.5200	0.5300	48,678	+0.00(+0.00%)
May 12, 2021	0.5400	0.5400	0.5300	0.5300	90,923	-0.01(-1.85%)
May 11, 2021	0.5300	0.5400	0.5200	0.5400	151,396	+0.00(+0.00%)
May 10, 2021	0.5400	0.5500	0.5300	0.5400	63,578	-0.01(-1.82%)
May 07, 2021	0.5400	0.5500	0.5400	0.5500	108,291	+0.00(+0.00%)
May 06, 2021	0.5400	0.5500	0.5400	0.5500	69,660	+0.00(+0.00%)
May 05, 2021	0.5600	0.5600	0.5400	0.5500	127,532	+0.00(+0.00%)
May 04, 2021	0.5600	0.5600	0.5400	0.5500	107,312	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.