Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2500	0.2600	0.2500	0.2500	12,533	+0.00(+0.00%)
May 30, 2022	0.2550	0.2550	0.2500	0.2500	39,883	+0.00(+0.00%)
May 27, 2022	0.2450	0.2500	0.2400	0.2500	42,643	+0.01(+2.04%)
May 26, 2022	0.2400	0.2500	0.2400	0.2450	119,116	+0.01(+4.26%)
May 25, 2022	0.2450	0.2450	0.2300	0.2350	261,030	-0.01(-4.08%)
May 24, 2022	0.2450	0.2450	0.2450	0.2450	15,737	-0.01(-3.92%)
May 20, 2022				0.2550	0	+0.00(+0.00%)
May 19, 2022	0.2600	0.2600	0.2550	0.2550	68,046	-0.01(-1.92%)
May 18, 2022	0.2700	0.2700	0.2600	0.2600	35,711	-0.01(-3.70%)
May 17, 2022	0.2700	0.2700	0.2700	0.2700	5,644	+0.01(+1.89%)
May 16, 2022	0.2700	0.2700	0.2650	0.2650	29,730	+0.01(+1.92%)
May 13, 2022	0.2600	0.2600	0.2500	0.2600	17,837	+0.03(+10.64%)
May 12, 2022	0.2200	0.2350	0.2200	0.2350	141,823	+0.01(+4.44%)
May 11, 2022	0.2300	0.2300	0.2250	0.2250	29,177	-0.01(-2.17%)
May 10, 2022	0.2350	0.2350	0.2300	0.2300	82,773	-0.01(-4.17%)
May 09, 2022	0.2550	0.2550	0.2400	0.2400	93,198	-0.01(-4.00%)
May 06, 2022	0.2550	0.2550	0.2500	0.2500	79,423	-0.02(-5.66%)
May 05, 2022	0.2650	0.2700	0.2600	0.2650	60,053	-0.01(-1.85%)
May 04, 2022	0.2600	0.2700	0.2600	0.2700	79,068	+0.01(+1.89%)
May 03, 2022	0.2700	0.2700	0.2650	0.2650	71,510	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.