Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.8500	225	+0.00(+0.00%)
May 21, 2024	0.8500	0.8500	0.8500	0.8500	14,500	+0.01(+1.19%)
May 17, 2024				0.8400	0	-0.01(-1.18%)
May 16, 2024	0.9000	0.9000	0.8500	0.8500	303,000	+0.00(+0.00%)
May 15, 2024	0.8900	0.8900	0.8500	0.8500	64,000	+0.00(+0.00%)
May 14, 2024	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
May 13, 2024	0.9000	0.9000	0.8500	0.8500	16,600	-0.05(-5.56%)
May 10, 2024	0.9000	0.9000	0.9000	0.9000	12,000	+0.00(+0.00%)
May 09, 2024	0.9000	0.9000	0.9000	0.9000	3,000	+0.05(+5.88%)
May 06, 2024				0.8500	0	-0.01(-1.16%)
May 02, 2024				0.8600	245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.