Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.2400	0.2550	0.2350	0.2500	103,710	+0.01(+4.17%)
May 29, 2008	0.2500	0.2650	0.2400	0.2400	48,500	-0.03(-9.43%)
May 28, 2008	0.2700	0.2700	0.2350	0.2650	128,000	-0.02(-5.36%)
May 27, 2008	0.2750	0.3000	0.2500	0.2800	122,700	-0.01(-3.45%)
May 26, 2008	0.2850	0.2900	0.2750	0.2900	21,000	-0.01(-3.33%)
May 23, 2008	0.2800	0.3000	0.2700	0.3000	109,500	+0.03(+11.11%)
May 22, 2008	0.3000	0.3100	0.2700	0.2700	72,000	-0.02(-6.90%)
May 21, 2008	0.2900	0.3100	0.2500	0.2900	154,500	+0.01(+3.57%)
May 20, 2008	0.2500	0.2800	0.2450	0.2800	177,000	+0.05(+19.15%)
May 19, 2008	0.2500	0.2650	0.2350	0.2350	193,833	+0.00(+0.00%)
May 16, 2008	0.2500	0.2650	0.2350	0.2350	193,833	-0.02(-6.00%)
May 15, 2008	0.2350	0.2500	0.2350	0.2500	47,500	+0.00(+0.00%)
May 14, 2008	0.2250	0.2500	0.2250	0.2500	13,333	+0.01(+4.17%)
May 13, 2008	0.2400	0.2400	0.2250	0.2400	93,666	+0.02(+9.09%)
May 12, 2008	0.2400	0.2400	0.2200	0.2200	177,000	-0.01(-4.35%)
May 09, 2008	0.2300	0.2300	0.2100	0.2300	96,500	+0.00(+0.00%)
May 08, 2008	0.2350	0.2400	0.2100	0.2300	76,500	-0.01(-6.12%)
May 07, 2008	0.2350	0.2450	0.2350	0.2450	24,500	-0.01(-2.00%)
May 06, 2008	0.2400	0.2500	0.2350	0.2500	111,000	+0.01(+4.17%)
May 05, 2008	0.2700	0.2700	0.2400	0.2400	54,700	+0.00(+0.00%)
May 02, 2008	0.2550	0.2750	0.2400	0.2400	85,500	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.